CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
As of 02:45AM CDT. Market open.
Strike:21.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00021000 | 2024-05-03 2:31PM CDT | 2024-05-08 | 0.04 | 0.00 | 0.11 | 0.00 | - | 2 | 0 | 250.00% |
| VIXW240515C00021000 | 2024-05-03 10:53AM CDT | 2024-05-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| VIX240522C00021000 | 2024-05-03 2:41PM CDT | 2024-05-22 | 0.19 | 0.14 | 0.22 | 0.00 | - | 4,765 | 0 | 134.38% |
| VIXW240529C00021000 | 2024-05-03 2:07PM CDT | 2024-05-29 | 0.37 | 0.08 | 0.00 | 0.00 | - | 21 | 0 | 83.59% |
| VIXW240605C00021000 | 2024-05-02 11:45AM CDT | 2024-06-05 | 0.58 | 0.11 | 0.71 | 0.00 | - | - | 0 | 125.00% |
| VIX240618C00021000 | 2024-05-03 2:41PM CDT | 2024-06-18 | 0.56 | 0.48 | 0.60 | 0.00 | - | 37,605 | 0 | 114.84% |
| VIX240717C00021000 | 2024-05-03 8:40AM CDT | 2024-07-17 | 0.97 | 0.82 | 0.95 | 0.00 | - | 3 | 0 | 106.93% |
| VIX240821C00021000 | 2024-05-03 9:49AM CDT | 2024-08-21 | 1.32 | 1.18 | 1.33 | 0.00 | - | 9 | 0 | 101.95% |
| VIX240918C00021000 | 2024-05-03 10:56AM CDT | 2024-09-18 | 1.56 | 0.00 | 1.62 | 0.00 | - | 34 | 0 | 75.68% |
| VIX241016C00021000 | 2024-05-02 11:51AM CDT | 2024-10-16 | 2.60 | 2.18 | 2.60 | 0.00 | - | 15 | 0 | 114.55% |
| VIX241120C00021000 | 2024-05-02 2:35PM CDT | 2024-11-20 | 2.25 | 1.86 | 2.32 | 0.00 | - | 2 | 0 | 96.58% |
| VIX241218C00021000 | 2024-05-02 8:33AM CDT | 2024-12-18 | 2.39 | 1.85 | 2.70 | 0.00 | - | 1 | 0 | 94.73% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508P00021000 | 2024-04-26 10:07AM CDT | 2024-05-08 | 5.55 | 6.10 | 7.13 | 0.00 | - | 2 | 0 | 285.94% |
| VIXW240515P00021000 | 2024-04-22 12:27PM CDT | 2024-05-15 | 4.75 | 5.72 | 6.80 | 0.00 | - | 20 | 0 | 0.00% |
| VIX240522P00021000 | 2024-05-03 2:59PM CDT | 2024-05-22 | 6.60 | 6.60 | 6.75 | 0.00 | - | 662 | 0 | 0.00% |
| VIX240618P00021000 | 2024-05-03 2:57PM CDT | 2024-06-18 | 6.35 | 6.35 | 6.50 | 0.00 | - | 211 | 0 | 0.00% |
| VIX240717P00021000 | 2024-05-03 11:22AM CDT | 2024-07-17 | 6.05 | 0.00 | 6.15 | 0.00 | - | 11 | 0 | 0.00% |
| VIX240821P00021000 | 2024-05-03 3:06PM CDT | 2024-08-21 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIX240918P00021000 | 2024-04-26 10:11AM CDT | 2024-09-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 0.00% |
| VIX241016P00021000 | 2024-05-03 1:07PM CDT | 2024-10-16 | 3.90 | 3.85 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| VIX241120P00021000 | 2024-05-03 8:45AM CDT | 2024-11-20 | 5.25 | 0.00 | 5.50 | 0.00 | - | 2 | 0 | 0.00% |
| VIX241218P00021000 | 2024-04-19 11:07AM CDT | 2024-12-18 | 4.95 | 5.10 | 7.00 | 0.00 | - | 16 | 0 | 0.00% |
| VIX250122P00021000 | 2024-04-30 9:13AM CDT | 2025-01-22 | 5.25 | 4.80 | 5.70 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.